Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.678	5.786	5.575	5.683	164,809	+0.01(+0.10%)
May 27, 2010	5.472	5.689	5.380	5.678	172,711	+0.34(+6.32%)
May 26, 2010	5.300	5.420	5.266	5.340	198,524	+0.07(+1.41%)
May 25, 2010	5.140	5.357	5.077	5.266	111,815	-0.01(-0.22%)
May 24, 2010	5.483	5.483	5.192	5.277	187,868	-0.22(-4.05%)
May 21, 2010	5.483	5.583	5.329	5.500	239,518	-0.10(-1.74%)
May 20, 2010	5.820	6.158	5.563	5.597	152,991	-0.52(-8.50%)
May 19, 2010	6.209	6.318	6.089	6.118	72,732	-0.12(-1.92%)
May 18, 2010	6.409	6.409	6.204	6.238	147,082	-0.05(-0.73%)
May 17, 2010	6.312	6.358	6.141	6.284	83,084	+0.03(+0.55%)
May 14, 2010	6.329	6.329	6.061	6.249	69,851	-0.12(-1.89%)
May 13, 2010	6.421	6.489	6.249	6.369	101,035	-0.07(-1.07%)
May 12, 2010	6.169	6.455	6.169	6.438	146,521	+0.26(+4.16%)
May 11, 2010	6.072	6.232	5.889	6.181	91,795	+0.19(+3.25%)
May 10, 2010	5.666	5.992	5.603	5.986	193,179	+0.59(+11.03%)
May 07, 2010	5.632	5.706	5.352	5.392	126,138	-0.31(-5.42%)
May 06, 2010	5.809	5.978	5.374	5.700	198,272	-0.11(-1.97%)
May 05, 2010	5.855	6.038	5.786	5.815	87,233	-0.06(-0.97%)
May 04, 2010	6.043	6.049	5.780	5.872	153,895	-0.25(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.