Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.651	5.984	5.504	5.984	625,828	+0.37(+6.54%)
May 28, 2009	5.566	5.622	5.244	5.617	128,574	+0.12(+2.16%)
May 27, 2009	5.379	5.566	5.368	5.498	125,972	+0.06(+1.14%)
May 26, 2009	5.238	5.453	5.187	5.436	219,167	+0.19(+3.55%)
May 22, 2009	5.153	5.283	5.119	5.249	82,573	+0.13(+2.54%)
May 21, 2009	4.893	5.142	4.809	5.119	69,590	+0.12(+2.37%)
May 20, 2009	4.718	5.261	4.718	5.001	81,553	-0.19(-3.59%)
May 19, 2009	5.176	5.249	5.052	5.187	53,149	-0.06(-1.18%)
May 18, 2009	5.153	5.255	5.035	5.249	103,236	+0.28(+5.69%)
May 15, 2009	5.085	5.085	4.842	4.967	91,165	-0.07(-1.46%)
May 14, 2009	5.012	5.125	4.554	5.040	77,132	+0.07(+1.36%)
May 13, 2009	4.854	5.057	4.854	4.972	109,344	-0.01(-0.23%)
May 12, 2009	4.871	5.080	4.859	4.984	100,482	+0.18(+3.76%)
May 11, 2009	4.746	4.871	4.746	4.803	45,640	+0.01(+0.12%)
May 08, 2009	4.656	4.831	4.532	4.797	85,163	+0.26(+5.73%)
May 07, 2009	4.690	4.888	4.492	4.537	62,911	-0.07(-1.47%)
May 06, 2009	4.679	4.707	4.549	4.605	60,042	+0.02(+0.37%)
May 05, 2009	4.803	4.842	4.577	4.588	92,278	-0.31(-6.24%)
May 04, 2009	4.803	4.893	4.645	4.893	40,263	+0.29(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.