Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.073 7.160 7.001 7.160 97,524 +0.16(+2.27%)
May 30, 2006 7.273 7.334 6.996 7.001 131,566 -0.36(-4.87%)
May 26, 2006 7.401 7.457 7.293 7.360 31,864 -0.03(-0.35%)
May 25, 2006 7.201 7.396 7.201 7.385 56,538 +0.26(+3.59%)
May 24, 2006 7.144 7.211 6.996 7.129 103,584 +0.02(+0.29%)
May 23, 2006 7.221 7.293 7.109 7.109 45,926 -0.09(-1.21%)
May 22, 2006 7.139 7.298 7.098 7.196 63,511 -0.05(-0.64%)
May 19, 2006 7.129 7.262 7.098 7.242 40,014 +0.09(+1.22%)
May 18, 2006 7.237 7.288 7.144 7.155 46,051 -0.02(-0.21%)
May 17, 2006 7.098 7.206 7.098 7.170 52,563 +0.03(+0.43%)
May 16, 2006 7.227 7.278 7.104 7.139 74,904 -0.02(-0.21%)
May 15, 2006 7.078 7.262 7.016 7.155 83,737 +0.02(+0.22%)
May 12, 2006 7.160 7.303 6.996 7.139 164,969 -0.01(-0.07%)
May 11, 2006 7.355 7.406 7.134 7.144 133,130 -0.17(-2.31%)
May 10, 2006 7.473 7.478 7.303 7.314 53,042 -0.12(-1.65%)
May 09, 2006 7.483 7.483 7.406 7.437 21,388 -0.05(-0.62%)
May 08, 2006 7.539 7.539 7.467 7.483 19,798 -0.05(-0.61%)
May 05, 2006 7.529 7.580 7.473 7.529 66,348 +0.09(+1.17%)
May 04, 2006 7.524 7.549 7.380 7.442 74,629 -0.03(-0.41%)
May 03, 2006 7.585 7.585 7.442 7.473 25,544 -0.09(-1.15%)
May 02, 2006 7.380 7.560 7.360 7.560 56,275 +0.20(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.