Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.893 8.011 7.785 7.801 23,562 -0.07(-0.85%)
May 27, 2005 8.057 8.149 7.760 7.867 63,496 -0.33(-4.06%)
May 26, 2005 8.113 8.200 8.041 8.200 21,872 +0.12(+1.46%)
May 25, 2005 8.328 8.328 8.072 8.082 40,410 -0.13(-1.62%)
May 24, 2005 8.123 8.308 8.123 8.216 57,363 +0.00(+0.00%)
May 23, 2005 8.282 8.282 8.185 8.216 48,462 -0.04(-0.50%)
May 20, 2005 8.231 8.328 8.108 8.257 63,385 -0.11(-1.35%)
May 19, 2005 8.457 8.482 8.359 8.369 21,462 +0.02(+0.18%)
May 18, 2005 8.200 8.451 8.200 8.354 52,681 +0.18(+2.19%)
May 17, 2005 7.954 8.262 7.944 8.175 46,027 +0.12(+1.53%)
May 16, 2005 7.836 8.159 7.693 8.052 87,126 +0.47(+6.15%)
May 13, 2005 7.816 7.944 7.580 7.585 45,561 -0.08(-1.00%)
May 12, 2005 7.939 8.016 7.652 7.662 28,408 -0.22(-2.80%)
May 11, 2005 8.139 8.139 7.693 7.883 49,293 -0.15(-1.91%)
May 10, 2005 8.098 8.252 7.944 8.036 40,833 -0.05(-0.57%)
May 09, 2005 8.011 8.103 7.995 8.082 35,288 +0.13(+1.68%)
May 06, 2005 8.026 8.062 7.949 7.949 14,368 +0.06(+0.71%)
May 05, 2005 8.011 8.031 7.852 7.893 42,784 -0.09(-1.09%)
May 04, 2005 7.770 8.006 7.688 7.980 53,687 +0.28(+3.59%)
May 03, 2005 7.683 7.816 7.652 7.703 38,172 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.