Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.673 7.815 7.673 7.815 31,345 +0.17(+2.17%)
May 29, 2003 7.737 7.776 7.571 7.649 33,598 -0.06(-0.82%)
May 28, 2003 7.629 7.756 7.629 7.712 39,744 +0.09(+1.15%)
May 27, 2003 7.493 7.629 7.493 7.624 26,018 +0.08(+1.10%)
May 23, 2003 7.580 7.644 7.517 7.541 54,085 -0.08(-1.03%)
May 22, 2003 7.576 7.654 7.576 7.619 13,521 +0.04(+0.52%)
May 21, 2003 7.590 7.712 7.576 7.580 57,158 -0.08(-1.08%)
May 20, 2003 7.722 7.785 7.663 7.663 20,487 -0.04(-0.57%)
May 19, 2003 7.844 7.844 7.707 7.707 13,521 -0.13(-1.68%)
May 16, 2003 7.654 7.873 7.624 7.839 69,656 -0.01(-0.12%)
May 15, 2003 7.761 7.864 7.712 7.849 81,333 +0.16(+2.03%)
May 14, 2003 7.712 7.859 7.644 7.693 43,022 -0.00(-0.06%)
May 13, 2003 7.673 7.707 7.644 7.698 10,038 -0.01(-0.13%)
May 12, 2003 7.707 7.707 7.673 7.707 28,067 +0.00(+0.00%)
May 09, 2003 7.707 7.707 7.644 7.707 8,604 +0.00(+0.06%)
May 08, 2003 7.737 7.776 7.673 7.702 103,049 +0.02(+0.32%)
May 07, 2003 7.717 7.756 7.678 7.678 21,921 -0.03(-0.38%)
May 06, 2003 7.693 7.756 7.644 7.707 22,330 +0.03(+0.45%)
May 05, 2003 7.658 7.717 7.595 7.673 17,004 -0.01(-0.19%)
May 02, 2003 7.702 7.707 7.619 7.688 51,832 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.