Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.298 8.321 8.135 8.135 38,720 -0.20(-2.45%)
May 28, 2002 8.623 8.661 8.089 8.340 63,458 -0.24(-2.79%)
May 27, 2002 8.600 8.716 8.577 8.579 9,680 +0.00(+0.00%)
May 24, 2002 8.600 8.716 8.577 8.579 9,680 -0.25(-2.87%)
May 23, 2002 8.833 8.833 8.577 8.833 26,028 -0.05(-0.52%)
May 22, 2002 8.707 8.898 8.642 8.879 66,900 +0.21(+2.41%)
May 21, 2002 8.747 8.795 8.577 8.670 38,505 -0.08(-0.90%)
May 20, 2002 8.898 8.902 8.726 8.749 22,156 -0.16(-1.82%)
May 17, 2002 8.844 8.911 8.716 8.911 50,982 +0.06(+0.62%)
May 16, 2002 8.951 9.018 8.647 8.856 42,162 +0.14(+1.65%)
May 15, 2002 8.623 9.032 8.484 8.712 47,110 +0.27(+3.25%)
May 14, 2002 8.693 8.879 8.438 8.438 49,476 -0.20(-2.36%)
May 13, 2002 8.600 8.740 8.186 8.642 81,958 +0.26(+3.10%)
May 10, 2002 8.600 8.716 8.382 8.382 33,342 -0.09(-1.10%)
May 09, 2002 8.484 8.670 8.368 8.475 14,842 -0.14(-1.61%)
May 08, 2002 8.484 8.712 8.391 8.614 83,679 +0.15(+1.81%)
May 07, 2002 8.507 8.856 8.391 8.461 27,319 -0.04(-0.49%)
May 06, 2002 8.628 8.679 8.372 8.502 61,952 -0.14(-1.67%)
May 03, 2002 8.530 8.647 8.503 8.647 56,144 +0.12(+1.36%)
May 02, 2002 8.433 8.554 8.433 8.530 27,319 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.