Indicators

Dxp Enterprise (NQ: DXPE )

47.39 -0.54 (-1.13%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.98	31.30	30.21	30.89	47,733	+0.05(+0.16%)
May 27, 2021	30.65	31.05	30.50	30.84	88,868	+0.65(+2.15%)
May 26, 2021	29.80	30.39	29.70	30.19	37,810	+0.56(+1.89%)
May 25, 2021	30.54	30.99	29.63	29.63	53,792	-0.96(-3.14%)
May 24, 2021	30.99	30.99	30.35	30.59	51,054	-0.35(-1.13%)
May 21, 2021	31.28	31.30	30.42	30.94	57,176	+0.47(+1.54%)
May 20, 2021	29.67	30.56	29.30	30.47	63,132	+0.69(+2.32%)
May 19, 2021	29.82	29.93	27.00	29.78	67,012	-0.70(-2.30%)
May 18, 2021	30.97	31.43	30.36	30.48	39,543	-0.65(-2.09%)
May 17, 2021	31.12	31.21	30.54	31.13	43,582	-0.38(-1.21%)
May 14, 2021	31.34	31.51	30.90	31.51	40,387	+0.48(+1.55%)
May 13, 2021	29.84	31.47	29.84	31.03	82,962	+1.43(+4.83%)
May 12, 2021	30.87	31.12	29.30	29.60	100,256	-1.37(-4.42%)
May 11, 2021	31.25	31.64	30.99	30.97	53,910	-0.97(-3.04%)
May 10, 2021	32.04	32.53	31.24	31.94	64,818	-0.33(-1.02%)
May 07, 2021	31.25	33.30	30.70	32.27	96,847	-0.54(-1.65%)
May 06, 2021	32.39	33.60	31.96	32.81	119,133	+0.12(+0.37%)
May 05, 2021	32.26	32.94	31.61	32.69	84,585	+0.62(+1.93%)
May 04, 2021	31.11	32.27	30.68	32.07	118,848	+0.81(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.