Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.71 15.10 14.70 14.72 303,591 -0.16(-1.06%)
May 30, 2013 14.85 15.42 14.29 14.88 554,882 +0.77(+5.46%)
May 29, 2013 14.15 14.21 13.88 14.11 142,778 -0.18(-1.23%)
May 28, 2013 14.22 14.40 14.17 14.28 187,265 +0.18(+1.31%)
May 24, 2013 13.99 14.15 13.98 14.10 0 +0.01(+0.07%)
May 23, 2013 13.81 14.13 13.66 14.09 0 +0.18(+1.33%)
May 22, 2013 14.12 14.35 13.79 13.91 0 -0.24(-1.70%)
May 21, 2013 13.98 14.20 13.91 14.15 0 +0.13(+0.92%)
May 20, 2013 14.10 14.24 13.95 14.02 0 -0.14(-0.98%)
May 17, 2013 13.95 14.51 13.91 14.15 0 +0.21(+1.53%)
May 16, 2013 14.17 14.31 13.77 13.94 181,692 -0.24(-1.70%)
May 15, 2013 14.02 14.36 14.02 14.18 0 +0.18(+1.25%)
May 13, 2013 14.00 14.10 13.88 14.01 0 -0.06(-0.39%)
May 10, 2013 14.11 14.31 13.90 14.06 0 -0.01(-0.07%)
May 09, 2013 13.90 14.22 13.83 14.07 0 +0.16(+1.13%)
May 08, 2013 13.58 13.95 13.54 13.91 0 +0.40(+2.94%)
May 07, 2013 13.40 13.52 13.32 13.52 0 +0.12(+0.90%)
May 06, 2013 13.41 13.47 13.28 13.40 0 +0.04(+0.28%)
May 03, 2013 13.14 13.57 13.14 13.36 0 +0.38(+2.92%)
May 02, 2013 12.91 13.05 12.83 12.98 0 +0.16(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.