Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.59	15.45	14.59	15.22	2,111	+0.39(+2.64%)
May 30, 2013	15.09	15.09	14.46	14.83	0	-0.44(-2.87%)
May 29, 2013	15.25	15.28	15.02	15.26	3,304	-0.15(-0.99%)
May 28, 2013	15.02	15.42	15.02	15.42	3,625	+0.40(+2.65%)
May 24, 2013	15.02	15.02	15.02	15.02	0	-0.03(-0.18%)
May 23, 2013	15.02	15.05	15.02	15.05	0	-0.47(-3.03%)
May 21, 2013	15.27	15.52	15.52	15.52	1,658	+0.46(+3.08%)
May 20, 2013	15.50	15.50	15.05	15.05	0	-0.45(-2.90%)
May 17, 2013	15.25	15.50	15.25	15.50	0	+0.27(+1.80%)
May 14, 2013	15.02	15.23	15.23	15.23	2,262	-0.02(-0.15%)
May 13, 2013	15.25	15.25	15.25	15.25	0	-0.27(-1.71%)
May 10, 2013	15.42	15.75	15.42	15.52	0	+0.27(+1.74%)
May 09, 2013	15.02	15.25	15.02	15.25	0	+0.00(+0.00%)
May 08, 2013	15.36	15.36	15.25	15.25	0	+0.00(+0.00%)
May 07, 2013	15.24	15.25	15.16	15.25	0	+0.12(+0.79%)
May 06, 2013	15.16	15.16	15.13	15.13	0	-0.04(-0.24%)
May 03, 2013	15.27	15.25	15.17	15.17	0	-0.08(-0.55%)
May 02, 2013	15.25	15.32	15.25	15.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.