Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E M C Insurance Gp (NQ: EMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 35.55 35.65 35.55 35.62 21,067 -0.07(-0.19%)
May 30, 2019 35.60 35.71 35.55 35.69 14,140 +0.05(+0.14%)
May 29, 2019 35.58 35.75 35.58 35.64 18,946 -0.13(-0.36%)
May 28, 2019 35.56 35.77 35.55 35.77 43,130 +0.13(+0.36%)
May 24, 2019 35.55 35.71 35.55 35.64 9,419 +0.07(+0.19%)
May 23, 2019 35.62 35.68 35.54 35.57 30,447 -0.03(-0.08%)
May 22, 2019 35.72 35.72 35.54 35.60 9,359 -0.09(-0.25%)
May 21, 2019 35.63 35.78 35.61 35.69 19,225 +0.06(+0.17%)
May 20, 2019 35.55 35.72 35.54 35.63 8,716 +0.08(+0.22%)
May 17, 2019 35.54 35.69 35.54 35.55 18,434 -0.04(-0.11%)
May 16, 2019 35.62 35.70 35.54 35.59 26,905 -0.13(-0.36%)
May 15, 2019 35.57 35.77 35.56 35.72 25,288 +0.10(+0.28%)
May 14, 2019 35.54 35.69 35.54 35.62 26,852 +0.06(+0.17%)
May 13, 2019 35.58 35.65 35.54 35.56 60,057 -0.07(-0.19%)
May 10, 2019 35.55 35.65 35.54 35.63 50,036 +0.11(+0.31%)
May 09, 2019 35.34 35.65 35.34 35.52 582,781 +3.64(+11.43%)
May 08, 2019 31.95 32.50 31.88 31.88 14,492 -0.24(-0.74%)
May 07, 2019 32.52 32.74 32.09 32.12 5,685 -0.39(-1.21%)
May 06, 2019 32.26 33.34 32.26 32.51 12,402 -0.07(-0.21%)
May 03, 2019 31.84 32.71 31.51 32.58 26,841 +0.77(+2.42%)
May 02, 2019 30.65 31.92 30.65 31.81 13,195 +0.48(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.