Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E M C Insurance Gp (NQ: EMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 13.34 13.34 12.94 12.97 69,128 -0.23(-1.76%)
May 27, 2005 12.70 13.26 12.70 13.21 13,448 +0.30(+2.31%)
May 26, 2005 13.24 13.34 12.91 12.91 135,359 -0.47(-3.48%)
May 25, 2005 13.30 13.58 13.24 13.37 30,237 +0.07(+0.55%)
May 24, 2005 13.29 13.50 13.26 13.30 37,814 -0.06(-0.44%)
May 23, 2005 13.56 13.57 13.24 13.36 37,426 -0.20(-1.50%)
May 20, 2005 13.40 13.60 13.40 13.56 18,660 +0.16(+1.19%)
May 19, 2005 12.82 13.63 12.75 13.40 68,005 +0.40(+3.08%)
May 18, 2005 12.88 13.09 12.72 13.00 58,302 +0.41(+3.29%)
May 17, 2005 12.36 12.68 12.24 12.59 21,317 +0.12(+0.99%)
May 16, 2005 12.41 12.86 12.36 12.46 51,589 +0.10(+0.82%)
May 13, 2005 12.58 12.58 12.36 12.36 18,185 +0.15(+1.19%)
May 12, 2005 12.58 12.73 12.16 12.22 15,586 -0.47(-3.72%)
May 11, 2005 12.54 12.88 12.54 12.69 26,229 +0.03(+0.23%)
May 10, 2005 12.94 12.94 12.59 12.66 14,135 -0.28(-2.19%)
May 09, 2005 12.94 13.07 12.88 12.94 10,658 +0.11(+0.85%)
May 06, 2005 12.97 13.07 12.84 12.84 27,339 +0.02(+0.17%)
May 05, 2005 13.13 13.13 12.81 12.81 7,331 -0.13(-1.01%)
May 04, 2005 12.97 13.05 12.88 12.94 33,845 +0.01(+0.11%)
May 03, 2005 12.97 12.98 12.61 12.93 17,171 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.