Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.35 -0.41 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.281 8.315 8.273 8.295 27,465 +0.07(+0.89%)
May 30, 2018 8.334 8.344 8.222 8.222 16,511 -0.08(-1.00%)
May 29, 2018 8.295 8.357 8.159 8.305 7,254 -0.01(-0.12%)
May 25, 2018 8.315 8.315 8.315 0 +0.13(+1.61%)
May 24, 2018 8.344 8.441 8.139 8.183 130,399 -0.17(-1.99%)
May 23, 2018 8.388 8.442 8.290 8.349 9,254 -0.04(-0.52%)
May 22, 2018 8.422 8.539 8.285 8.393 15,089 +0.05(+0.58%)
May 21, 2018 8.349 8.519 8.237 8.344 12,253 +0.05(+0.59%)
May 18, 2018 8.393 8.534 8.295 8.295 25,436 -0.04(-0.53%)
May 17, 2018 8.364 8.493 8.329 8.339 44,567 -0.04(-0.52%)
May 16, 2018 8.251 8.383 8.237 8.383 30,859 +0.09(+1.12%)
May 15, 2018 8.339 8.364 8.220 8.290 21,506 -0.01(-0.12%)
May 14, 2018 8.437 8.437 8.295 8.300 7,844 -0.12(-1.39%)
May 11, 2018 8.349 8.417 8.295 8.417 16,976 +0.16(+1.89%)
May 10, 2018 8.295 8.387 8.261 8.261 16,095 -0.03(-0.41%)
May 09, 2018 8.451 8.456 8.183 8.295 37,497 -0.10(-1.22%)
May 08, 2018 8.461 8.461 8.393 8.398 31,377 -0.01(-0.12%)
May 07, 2018 8.305 8.466 8.271 8.407 43,325 +0.14(+1.65%)
May 04, 2018 8.290 8.325 8.134 8.271 51,262 +0.09(+1.10%)
May 03, 2018 8.236 8.236 8.173 8.181 7,560 -0.02(-0.21%)
May 02, 2018 8.217 8.251 8.198 8.198 13,204 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.