Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.59 -0.17 (-0.66%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.715 5.803 5.678 5.760 1,417,112 +0.06(+0.98%)
May 29, 2014 5.709 5.768 5.677 5.704 989,369 +0.03(+0.56%)
May 28, 2014 5.664 5.696 5.623 5.672 242,209 -0.02(-0.28%)
May 27, 2014 5.656 5.696 5.586 5.688 401,086 +0.07(+1.16%)
May 23, 2014 5.605 5.623 5.623 5.623 360,898 +0.02(+0.28%)
May 22, 2014 5.576 5.666 5.576 5.607 272,236 +0.03(+0.54%)
May 21, 2014 5.592 5.619 5.568 5.576 371,944 -0.01(-0.20%)
May 20, 2014 5.603 5.653 5.557 5.588 555,996 -0.03(-0.48%)
May 19, 2014 5.572 5.666 5.572 5.615 327,369 +0.02(+0.34%)
May 16, 2014 5.581 5.720 5.572 5.595 489,064 +0.02(+0.31%)
May 15, 2014 5.573 5.632 5.568 5.578 492,365 +0.01(+0.11%)
May 14, 2014 5.583 5.645 5.570 5.572 359,661 -0.00(-0.09%)
May 13, 2014 5.597 5.629 5.559 5.576 348,998 -0.02(-0.34%)
May 12, 2014 5.616 5.646 5.518 5.595 956,498 +0.01(+0.26%)
May 09, 2014 5.526 5.672 5.480 5.581 341,198 +0.02(+0.29%)
May 08, 2014 5.588 5.619 5.534 5.565 290,289 -0.00(-0.09%)
May 07, 2014 5.586 5.653 5.489 5.570 416,680 +0.01(+0.14%)
May 06, 2014 5.565 5.635 5.481 5.562 344,264 -0.04(-0.74%)
May 05, 2014 5.556 5.657 5.522 5.603 251,214 +0.03(+0.60%)
May 02, 2014 5.583 5.594 5.507 5.570 434,128 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.