Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.81 +0.46 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.760 3.760 3.711 3.751 228,802 +0.06(+1.69%)
May 29, 2008 3.687 3.789 3.647 3.688 450,440 -0.01(-0.40%)
May 28, 2008 3.780 3.780 3.658 3.703 185,721 -0.03(-0.80%)
May 27, 2008 3.751 3.770 3.696 3.733 637,511 -0.03(-0.77%)
May 26, 2008 3.758 3.776 3.718 3.762 196,965 +0.00(+0.00%)
May 23, 2008 3.758 3.776 3.718 3.762 196,965 -0.02(-0.44%)
May 22, 2008 3.741 3.787 3.696 3.779 121,469 +0.03(+0.84%)
May 21, 2008 3.726 3.793 3.719 3.747 121,179 +0.02(+0.65%)
May 20, 2008 3.673 3.744 3.668 3.723 100,394 +0.02(+0.53%)
May 19, 2008 3.757 3.757 3.676 3.703 120,890 -0.04(-0.94%)
May 16, 2008 3.745 3.763 3.678 3.738 201,720 +0.03(+0.70%)
May 15, 2008 3.704 3.745 3.703 3.713 44,430 -0.01(-0.39%)
May 14, 2008 3.771 3.771 3.711 3.727 61,842 -0.03(-0.84%)
May 13, 2008 3.704 3.766 3.701 3.759 117,099 +0.03(+0.73%)
May 12, 2008 3.640 3.731 3.549 3.731 295,014 +0.13(+3.74%)
May 09, 2008 3.559 3.629 3.533 3.597 245,893 -0.05(-1.28%)
May 08, 2008 3.570 3.712 3.570 3.643 258,808 +0.04(+1.21%)
May 07, 2008 3.764 3.798 3.512 3.600 210,297 -0.19(-5.05%)
May 06, 2008 3.760 3.821 3.674 3.791 347,894 -0.02(-0.56%)
May 05, 2008 3.794 3.846 3.751 3.813 209,044 -0.01(-0.31%)
May 02, 2008 3.871 3.871 3.769 3.825 241,910 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.