Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9300 0.9500 0.9201 0.9301 43,531 -0.00(-0.15%)
May 30, 2023 0.9200 0.9500 0.9200 0.9315 55,509 +0.01(+1.14%)
May 26, 2023 0.9160 0.9700 0.9160 0.9210 7,104 -0.01(-0.97%)
May 25, 2023 0.9200 0.9700 0.9200 0.9300 4,828 +0.03(+3.01%)
May 24, 2023 0.9200 0.9576 0.8952 0.9028 15,582 -0.02(-1.89%)
May 23, 2023 0.9000 0.9307 0.8978 0.9202 28,830 +0.01(+1.57%)
May 22, 2023 0.8900 0.9399 0.8900 0.9060 23,001 -0.04(-4.15%)
May 19, 2023 0.9301 0.9700 0.9301 0.9452 25,794 +0.02(+1.62%)
May 18, 2023 1.010 1.010 0.9300 0.9301 61,607 -0.04(-3.65%)
May 17, 2023 0.9600 0.9999 0.9501 0.9653 21,772 +0.02(+1.61%)
May 16, 2023 0.9500 1.010 0.9500 0.9500 38,023 -0.04(-3.69%)
May 15, 2023 0.9500 0.9900 0.9500 0.9864 32,617 +0.04(+3.73%)
May 12, 2023 0.9400 0.9849 0.9101 0.9509 21,954 +0.01(+0.62%)
May 11, 2023 0.9700 0.9900 0.9397 0.9450 14,932 -0.02(-1.56%)
May 10, 2023 0.9301 0.9600 0.9301 0.9600 10,714 +0.02(+1.69%)
May 09, 2023 0.9400 0.9447 0.9200 0.9440 14,832 +0.00(+0.17%)
May 08, 2023 0.9900 0.9900 0.9300 0.9424 36,408 +0.02(+2.43%)
May 05, 2023 0.8800 0.9400 0.8800 0.9200 127,056 +0.05(+5.75%)
May 04, 2023 0.8600 0.9230 0.8600 0.8700 194,192 -0.01(-1.18%)
May 03, 2023 0.9109 0.9110 0.8500 0.8804 109,473 -0.02(-1.96%)
May 02, 2023 0.9100 0.9100 0.8820 0.8980 140,471 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.