Indicators

Avnet Inc (NQ: AVT )

53.45 -0.74 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.11	41.11	40.23	40.62	774,358	-0.38(-0.92%)
May 27, 2021	41.34	41.49	40.97	41.00	743,049	+0.02(+0.04%)
May 26, 2021	41.20	41.37	40.73	40.98	480,062	+0.14(+0.34%)
May 25, 2021	41.57	41.88	40.75	40.84	418,769	-0.52(-1.25%)
May 24, 2021	41.28	41.56	40.28	41.36	513,509	+0.26(+0.63%)
May 21, 2021	41.28	41.49	40.89	41.10	354,644	+0.03(+0.07%)
May 20, 2021	40.52	41.11	40.06	41.07	834,660	+0.59(+1.46%)
May 19, 2021	39.39	40.52	39.28	40.48	615,929	+0.24(+0.60%)
May 18, 2021	40.65	40.83	40.17	40.24	600,210	-0.40(-0.98%)
May 17, 2021	39.84	40.79	39.37	40.64	585,637	+0.56(+1.40%)
May 14, 2021	39.41	40.22	39.15	40.08	602,320	+0.94(+2.40%)
May 13, 2021	38.30	39.51	38.30	39.14	843,246	+1.04(+2.73%)
May 12, 2021	39.08	39.26	38.06	38.09	913,058	-1.34(-3.39%)
May 11, 2021	39.79	39.97	38.78	39.43	1,147,414	-1.24(-3.06%)
May 10, 2021	41.43	41.78	40.65	40.68	802,037	-0.58(-1.41%)
May 07, 2021	39.97	41.31	39.81	41.26	1,533,453	+1.15(+2.87%)
May 06, 2021	39.66	40.27	39.06	40.10	1,788,428	+0.41(+1.02%)
May 05, 2021	39.61	39.86	39.14	39.70	2,035,174	+0.32(+0.81%)
May 04, 2021	40.04	40.50	39.13	39.38	1,163,679	-0.96(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.