Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.060	1.110	1.040	1.080	2,118,751	+0.05(+4.85%)
May 28, 2009	1.010	1.060	0.9543	1.030	16,523,537	+0.03(+3.00%)
May 27, 2009	1.160	1.200	0.9800	1.000	2,484,244	-0.11(-9.91%)
May 26, 2009	1.000	1.260	0.9704	1.110	1,931,764	+0.10(+9.90%)
May 22, 2009	0.9600	1.010	0.9500	1.010	390,865	+0.06(+6.32%)
May 21, 2009	0.8900	0.9699	0.8800	0.9500	620,226	+0.06(+6.74%)
May 20, 2009	1.010	1.040	0.8600	0.8900	867,853	-0.10(-10.10%)
May 19, 2009	0.9700	1.050	0.9600	0.9900	297,452	+0.05(+5.32%)
May 18, 2009	0.8900	0.9400	0.8603	0.9400	199,340	+0.06(+6.82%)
May 15, 2009	0.8500	0.9000	0.8400	0.8800	181,655	+0.03(+3.53%)
May 14, 2009	0.9300	0.9300	0.8000	0.8500	266,436	-0.07(-7.61%)
May 13, 2009	1.000	1.050	0.9200	0.9200	380,998	-0.13(-12.38%)
May 12, 2009	1.060	1.170	0.9606	1.050	1,008,825	+0.06(+6.06%)
May 11, 2009	0.8700	1.020	0.8699	0.9900	810,902	+0.12(+13.79%)
May 08, 2009	0.8300	0.8900	0.8300	0.8700	297,582	+0.06(+7.41%)
May 07, 2009	0.8500	0.8500	0.8000	0.8100	220,157	+0.00(+0.00%)
May 06, 2009	0.8500	0.8900	0.7900	0.8100	280,029	-0.04(-4.71%)
May 05, 2009	0.9300	0.9400	0.8200	0.8500	261,393	-0.08(-8.60%)
May 04, 2009	0.8900	0.9300	0.8700	0.9300	360,172	+0.08(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.