Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.911 8.969 8.699 8.776 1,065,912 -0.13(-1.41%)
May 30, 2018 8.949 9.094 8.863 8.901 2,347,739 +0.05(+0.54%)
May 29, 2018 8.757 9.002 8.708 8.853 1,071,419 +0.00(+0.00%)
May 25, 2018 8.853 8.853 8.853 0 +0.41(+4.79%)
May 24, 2018 8.448 8.506 8.361 8.448 441,064 -0.03(-0.34%)
May 23, 2018 8.351 8.506 8.351 8.477 631,633 +0.02(+0.23%)
May 22, 2018 8.535 8.718 8.458 8.458 811,395 -0.02(-0.23%)
May 21, 2018 8.506 8.612 8.390 8.477 624,680 +0.09(+1.03%)
May 18, 2018 8.496 8.496 8.303 8.390 772,459 -0.15(-1.81%)
May 17, 2018 8.477 8.583 8.438 8.544 776,044 +0.05(+0.57%)
May 16, 2018 8.351 8.525 8.351 8.496 610,555 +0.18(+2.20%)
May 15, 2018 8.380 8.400 8.197 8.313 1,070,262 -0.13(-1.49%)
May 14, 2018 8.409 8.535 8.390 8.438 694,489 +0.12(+1.39%)
May 11, 2018 8.351 8.467 8.284 8.323 758,689 -0.05(-0.58%)
May 10, 2018 8.294 8.390 8.274 8.371 782,895 +0.11(+1.28%)
May 09, 2018 8.197 8.308 8.149 8.265 718,083 +0.07(+0.82%)
May 08, 2018 8.091 8.197 8.024 8.197 1,169,366 +0.11(+1.31%)
May 07, 2018 8.303 8.409 8.081 8.091 1,348,143 -0.19(-2.33%)
May 04, 2018 8.130 8.323 8.120 8.284 1,201,211 +0.16(+2.02%)
May 03, 2018 8.159 8.284 8.062 8.120 1,606,839 -0.09(-1.06%)
May 02, 2018 8.216 8.332 8.173 8.207 1,065,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.