Indicators

Amkor Technology (NQ: AMKR )

30.89 -1.02 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.099	6.176	6.060	6.079	1,938,037	+0.01(+0.16%)
May 23, 2011	6.127	6.161	6.060	6.070	1,286,151	-0.17(-2.78%)
May 20, 2011	6.359	6.436	6.195	6.243	2,051,392	-0.15(-2.41%)
May 19, 2011	6.581	6.581	6.378	6.398	1,717,745	-0.06(-0.97%)
May 18, 2011	6.436	6.591	6.369	6.460	2,069,048	+0.06(+0.98%)
May 17, 2011	6.446	6.465	6.292	6.398	1,968,188	-0.11(-1.63%)
May 16, 2011	6.542	6.591	6.485	6.504	2,672,532	-0.05(-0.74%)
May 13, 2011	6.658	6.697	6.542	6.552	1,406,602	-0.12(-1.74%)
May 12, 2011	6.552	6.755	6.504	6.668	2,431,212	+0.08(+1.17%)
May 11, 2011	6.542	6.649	6.465	6.591	1,835,475	+0.03(+0.44%)
May 10, 2011	6.523	6.639	6.475	6.562	1,451,250	+0.05(+0.74%)
May 09, 2011	6.359	6.533	6.320	6.513	1,124,587	+0.13(+2.04%)
May 06, 2011	6.398	6.610	6.340	6.383	1,716,913	+0.11(+1.77%)
May 05, 2011	6.205	6.523	6.185	6.272	1,608,084	+0.01(+0.15%)
May 04, 2011	6.253	6.349	6.108	6.263	1,461,628	+0.03(+0.46%)
May 03, 2011	6.388	6.398	6.127	6.234	2,805,156	-0.14(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.