Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

13.65 -0.09 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.611 8.758 8.460 8.535 34,128 -0.14(-1.65%)
May 30, 2019 8.821 8.897 8.577 8.678 42,947 -0.08(-0.86%)
May 29, 2019 8.670 8.897 8.670 8.754 100,966 -0.03(-0.29%)
May 28, 2019 8.889 8.889 8.678 8.779 103,703 -0.03(-0.38%)
May 24, 2019 8.653 8.855 8.544 8.813 25,210 +0.18(+2.04%)
May 23, 2019 8.687 8.754 8.577 8.636 31,732 -0.18(-2.10%)
May 22, 2019 8.964 8.964 8.756 8.821 81,428 -0.13(-1.41%)
May 21, 2019 8.830 8.990 8.830 8.948 94,150 +0.03(+0.28%)
May 20, 2019 8.678 8.948 8.678 8.922 28,355 +0.13(+1.53%)
May 17, 2019 8.763 8.905 8.746 8.788 36,744 -0.07(-0.76%)
May 16, 2019 8.721 8.872 8.721 8.855 10,670 +0.05(+0.57%)
May 15, 2019 8.763 8.855 8.662 8.805 22,240 -0.09(-1.04%)
May 14, 2019 8.645 8.914 8.628 8.897 17,813 +0.23(+2.62%)
May 13, 2019 8.880 8.973 8.620 8.670 46,079 -0.32(-3.55%)
May 10, 2019 8.931 9.078 8.931 8.990 26,691 +0.01(+0.09%)
May 09, 2019 8.923 9.107 8.907 8.981 40,589 +0.04(+0.47%)
May 08, 2019 9.081 9.081 8.789 8.939 31,432 -0.13(-1.47%)
May 07, 2019 8.981 9.140 8.831 9.073 40,147 +0.01(+0.09%)
May 06, 2019 8.697 9.148 8.672 9.065 106,932 +0.36(+4.13%)
May 03, 2019 8.589 8.714 8.547 8.706 47,159 +0.15(+1.76%)
May 02, 2019 8.480 8.647 8.480 8.555 20,174 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.