Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

13.62 -0.03 (-0.21%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.986 3.986 3.924 3.924 71,275 -0.04(-0.98%)
May 28, 2015 3.970 3.978 3.914 3.962 64,031 -0.02(-0.39%)
May 27, 2015 3.986 3.986 3.947 3.978 45,503 +0.00(+0.00%)
May 26, 2015 4.001 4.055 3.931 3.978 110,300 -0.01(-0.19%)
May 22, 2015 3.993 3.986 3.986 3.986 108,412 +0.00(+0.00%)
May 21, 2015 4.017 4.055 3.986 3.986 48,786 -0.05(-1.15%)
May 20, 2015 4.047 4.063 4.009 4.032 17,223 -0.02(-0.57%)
May 19, 2015 4.040 4.090 4.040 4.055 43,624 -0.01(-0.19%)
May 18, 2015 4.078 4.133 4.024 4.063 136,463 -0.02(-0.38%)
May 15, 2015 4.047 4.094 4.001 4.078 63,346 +0.04(+0.96%)
May 14, 2015 4.024 4.094 3.993 4.040 36,438 +0.04(+0.97%)
May 13, 2015 4.032 4.055 4.001 4.001 29,897 +0.00(+0.00%)
May 12, 2015 4.001 4.024 3.970 4.001 52,258 -0.02(-0.58%)
May 11, 2015 4.024 4.101 4.017 4.024 38,157 -0.02(-0.57%)
May 08, 2015 4.032 4.063 4.009 4.047 42,064 +0.02(+0.57%)
May 07, 2015 4.001 4.055 4.001 4.024 19,959 +0.01(+0.19%)
May 06, 2015 4.024 4.094 4.001 4.017 80,902 -0.02(-0.38%)
May 05, 2015 4.017 4.094 4.017 4.032 56,452 -0.02(-0.38%)
May 04, 2015 4.040 4.078 4.024 4.047 50,406 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.