Indicators

Macatawa Bank Corp (NQ: MCBC )

14.06 +0.04 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.283	1.321	1.261	1.321	18,605	+0.04(+2.94%)
May 27, 2010	1.321	1.321	1.245	1.283	23,932	+0.04(+3.03%)
May 26, 2010	1.306	1.306	1.245	1.245	70,817	-0.08(-6.25%)
May 25, 2010	1.328	1.389	1.313	1.328	35,262	-0.02(-1.68%)
May 24, 2010	1.359	1.419	1.328	1.351	21,088	+0.03(+2.28%)
May 21, 2010	1.366	1.366	1.306	1.321	39,625	-0.02(-1.68%)
May 20, 2010	1.313	1.359	1.260	1.343	37,697	+0.02(+1.14%)
May 19, 2010	1.366	1.366	1.268	1.328	90,131	-0.08(-5.58%)
May 18, 2010	1.359	1.434	1.306	1.407	57,076	+0.10(+7.75%)
May 17, 2010	1.283	1.313	1.276	1.306	15,414	+0.02(+1.17%)
May 14, 2010	1.298	1.381	1.245	1.291	33,956	-0.01(-0.58%)
May 13, 2010	1.313	1.389	1.298	1.298	24,158	-0.01(-0.58%)
May 12, 2010	1.374	1.409	1.291	1.306	78,982	-0.01(-0.57%)
May 11, 2010	1.343	1.494	1.306	1.313	54,638	+0.02(+1.16%)
May 10, 2010	1.351	1.426	1.283	1.298	79,501	+0.05(+4.24%)
May 07, 2010	1.343	1.359	1.230	1.245	92,156	-0.11(-8.33%)
May 06, 2010	1.502	1.502	1.306	1.359	112,309	-0.11(-7.69%)
May 05, 2010	1.396	1.502	1.351	1.472	127,880	+0.03(+2.09%)
May 04, 2010	1.570	1.570	1.434	1.442	59,860	-0.04(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.