Indicators

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.64	11.02	10.44	10.46	163,740	-0.15(-1.41%)
May 23, 2011	10.52	10.89	10.28	10.61	172,727	-0.15(-1.39%)
May 20, 2011	10.78	10.80	10.56	10.76	208,761	-0.08(-0.74%)
May 19, 2011	10.82	10.94	10.71	10.84	102,612	+0.15(+1.40%)
May 18, 2011	10.75	10.91	10.50	10.69	105,497	+0.02(+0.19%)
May 17, 2011	11.25	11.29	10.62	10.67	144,711	-0.68(-5.99%)
May 16, 2011	11.47	11.73	11.35	11.35	118,412	-0.21(-1.77%)
May 13, 2011	11.57	11.72	11.50	11.55	98,599	-0.01(-0.04%)
May 12, 2011	11.07	11.60	10.99	11.56	272,003	+0.37(+3.31%)
May 11, 2011	11.54	11.54	11.16	11.19	170,273	-0.38(-3.28%)
May 10, 2011	11.54	11.71	11.50	11.57	353,402	+0.01(+0.09%)
May 09, 2011	11.30	11.79	11.00	11.56	198,074	+0.22(+1.94%)
May 06, 2011	11.76	11.77	11.34	11.34	85,166	-0.35(-2.99%)
May 05, 2011	11.55	12.06	11.55	11.69	130,035	-0.16(-1.35%)
May 04, 2011	11.85	12.02	11.56	11.85	77,353	+0.00(+0.00%)
May 03, 2011	12.22	12.37	11.69	11.85	58,260	-0.40(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.