Indicators

Perficient Inc (NQ: PRFT )

74.24 -0.06 (-0.08%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.490	6.540	6.050	6.360	203,091	-0.12(-1.85%)
May 28, 2009	6.620	6.704	6.240	6.480	230,380	-0.09(-1.37%)
May 27, 2009	6.890	7.000	6.550	6.570	115,771	-0.35(-5.06%)
May 26, 2009	6.500	7.000	6.500	6.920	174,271	+0.36(+5.49%)
May 22, 2009	6.730	6.790	6.540	6.560	65,921	-0.14(-2.09%)
May 21, 2009	6.640	6.860	6.612	6.700	110,833	-0.02(-0.30%)
May 20, 2009	6.490	6.880	6.410	6.720	202,151	+0.31(+4.84%)
May 19, 2009	6.390	6.630	6.390	6.410	121,403	-0.01(-0.16%)
May 18, 2009	6.200	6.480	6.200	6.420	107,760	+0.30(+4.90%)
May 15, 2009	6.290	6.350	6.000	6.120	133,205	-0.14(-2.24%)
May 14, 2009	5.950	6.520	5.910	6.260	143,982	+0.36(+6.10%)
May 13, 2009	6.610	6.610	5.890	5.900	230,073	-0.80(-11.94%)
May 12, 2009	6.710	6.800	6.630	6.700	108,716	+0.02(+0.30%)
May 11, 2009	6.720	6.750	6.510	6.680	100,472	-0.13(-1.91%)
May 08, 2009	6.670	6.810	6.330	6.810	135,879	+0.23(+3.50%)
May 07, 2009	6.650	6.840	6.240	6.580	141,370	-0.02(-0.30%)
May 06, 2009	6.940	7.040	6.430	6.600	253,109	-0.36(-5.17%)
May 05, 2009	7.090	7.230	6.900	6.960	172,669	-0.16(-2.25%)
May 04, 2009	7.010	7.350	6.950	7.120	135,073	+0.18(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.