Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.42 10.81 10.41 10.61 415,036 +0.19(+1.82%)
May 29, 2008 9.930 10.46 9.820 10.42 395,581 +0.44(+4.41%)
May 28, 2008 9.530 10.00 9.530 9.980 458,540 +0.39(+4.07%)
May 27, 2008 9.180 9.600 9.060 9.590 328,357 +0.40(+4.35%)
May 26, 2008 9.690 9.740 8.900 9.190 612,622 +0.00(+0.00%)
May 23, 2008 9.690 9.740 8.900 9.190 612,622 -0.60(-6.13%)
May 22, 2008 9.760 9.900 9.681 9.790 187,223 +0.03(+0.31%)
May 21, 2008 10.17 10.21 9.760 9.760 324,074 -0.38(-3.75%)
May 20, 2008 10.00 10.31 10.00 10.14 220,550 +0.08(+0.80%)
May 19, 2008 10.21 10.36 10.00 10.06 305,558 -0.15(-1.47%)
May 16, 2008 10.54 10.59 10.02 10.21 246,275 -0.26(-2.48%)
May 15, 2008 10.40 10.71 10.27 10.47 223,413 +0.05(+0.48%)
May 14, 2008 10.77 10.85 10.36 10.42 266,690 -0.36(-3.34%)
May 13, 2008 10.71 10.80 10.60 10.78 256,761 +0.07(+0.65%)
May 12, 2008 10.44 10.74 10.26 10.71 446,877 +0.31(+2.98%)
May 09, 2008 9.750 10.53 9.740 10.40 478,294 +0.25(+2.46%)
May 08, 2008 10.01 10.22 9.810 10.15 473,579 +0.15(+1.50%)
May 07, 2008 10.00 10.79 9.500 10.00 1,304,866 +0.65(+6.95%)
May 06, 2008 9.320 9.370 9.150 9.350 544,876 +0.00(+0.00%)
May 05, 2008 9.640 9.640 9.250 9.350 259,396 -0.27(-2.81%)
May 02, 2008 9.580 9.750 9.520 9.620 234,288 +0.13(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.