Indicators

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.470	3.500	3.330	3.450	31,600	+0.05(+1.47%)
May 27, 2004	3.280	3.470	3.280	3.400	22,100	+0.06(+1.80%)
May 26, 2004	3.350	3.400	3.250	3.340	48,500	-0.01(-0.30%)
May 25, 2004	3.640	3.640	3.170	3.350	184,900	-0.26(-7.20%)
May 24, 2004	3.620	3.730	3.600	3.610	42,000	-0.10(-2.70%)
May 21, 2004	3.720	3.740	3.700	3.710	30,900	-0.01(-0.27%)
May 20, 2004	3.780	3.780	3.700	3.720	64,500	-0.09(-2.36%)
May 19, 2004	3.840	3.980	3.800	3.810	33,000	-0.11(-2.81%)
May 18, 2004	3.950	4.020	3.850	3.920	26,100	-0.03(-0.76%)
May 17, 2004	3.950	4.000	3.860	3.950	31,300	-0.06(-1.40%)
May 14, 2004	4.100	4.100	3.920	4.006	31,500	-0.02(-0.57%)
May 13, 2004	3.860	4.099	3.860	4.029	47,700	+0.02(+0.47%)
May 12, 2004	3.850	4.030	3.790	4.010	51,000	+0.05(+1.26%)
May 11, 2004	4.050	4.050	3.790	3.960	27,500	+0.01(+0.28%)
May 10, 2004	3.780	3.990	3.750	3.949	82,000	+0.07(+1.78%)
May 07, 2004	3.830	4.000	3.830	3.880	58,300	+0.00(+0.00%)
May 06, 2004	4.030	4.030	3.680	3.880	76,100	-0.05(-1.27%)
May 05, 2004	4.110	4.110	3.880	3.930	51,700	-0.05(-1.26%)
May 04, 2004	4.170	4.190	3.750	3.980	90,100	+0.22(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.