Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 19.69 20.57 19.69 20.20 20,437 +0.51(+2.61%)
May 30, 2018 19.73 19.83 19.69 19.69 15,384 -0.05(-0.24%)
May 29, 2018 19.73 19.83 19.69 19.73 13,782 +0.00(+0.00%)
May 25, 2018 19.73 19.73 19.73 0 +0.00(+0.00%)
May 24, 2018 19.83 19.83 19.69 19.73 13,950 -0.09(-0.47%)
May 23, 2018 19.78 19.83 19.69 19.83 6,454 +0.00(+0.00%)
May 22, 2018 19.83 19.87 19.78 19.83 18,672 +0.05(+0.24%)
May 21, 2018 19.73 19.83 19.55 19.78 18,438 +0.05(+0.24%)
May 18, 2018 19.73 19.73 19.69 19.73 26,296 +0.00(+0.00%)
May 17, 2018 19.69 19.73 19.64 19.73 25,358 +0.09(+0.48%)
May 16, 2018 19.73 19.73 19.45 19.64 19,846 -0.14(-0.71%)
May 15, 2018 19.83 20.11 19.38 19.78 12,018 -0.09(-0.47%)
May 14, 2018 20.11 20.11 19.73 19.87 19,006 -0.28(-1.39%)
May 11, 2018 20.29 20.29 20.15 20.15 11,234 -0.28(-1.37%)
May 10, 2018 20.48 20.48 20.32 20.43 7,272 +0.10(+0.51%)
May 09, 2018 20.14 20.38 20.05 20.33 9,060 +0.19(+0.93%)
May 08, 2018 20.38 20.38 20.10 20.14 18,619 -0.23(-1.14%)
May 07, 2018 20.33 20.38 20.10 20.38 3,679 +0.00(+0.00%)
May 04, 2018 20.19 20.47 20.14 20.38 18,099 +0.28(+1.39%)
May 03, 2018 20.10 20.31 20.10 20.10 7,394 -0.14(-0.69%)
May 02, 2018 20.28 20.47 20.24 20.24 12,528 -0.23(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.