Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.28 12.29 12.17 12.17 1,647 -0.37(-2.95%)
May 27, 2016 12.67 12.54 12.54 12.54 900 -0.15(-1.14%)
May 26, 2016 12.26 12.69 12.26 12.69 1,210 +0.08(+0.59%)
May 25, 2016 12.52 12.70 12.46 12.61 3,310 +0.12(+0.96%)
May 24, 2016 12.44 12.70 12.37 12.49 4,005 -0.08(-0.64%)
May 23, 2016 12.54 12.68 12.54 12.57 1,554 +0.17(+1.37%)
May 20, 2016 12.50 12.50 12.40 12.40 372 -0.01(-0.08%)
May 19, 2016 12.45 12.45 12.41 12.41 352 -0.10(-0.80%)
May 18, 2016 12.55 12.55 12.47 12.51 1,202 +0.01(+0.08%)
May 17, 2016 12.64 12.65 12.50 12.50 2,324 -0.17(-1.34%)
May 16, 2016 12.66 12.67 12.66 12.67 596 -0.05(-0.39%)
May 13, 2016 12.72 12.72 12.72 12.72 255 +0.19(+1.52%)
May 12, 2016 12.53 12.53 12.53 12.53 192 -0.20(-1.57%)
May 11, 2016 12.63 12.75 12.63 12.73 691 +0.12(+0.95%)
May 10, 2016 12.68 12.72 12.61 12.61 896 +0.12(+1.00%)
May 09, 2016 12.53 12.55 12.35 12.48 62,424 -0.25(-1.92%)
May 06, 2016 12.52 12.75 12.52 12.73 1,807 +0.19(+1.52%)
May 05, 2016 12.52 12.54 12.52 12.54 791 -0.08(-0.63%)
May 04, 2016 12.50 12.62 12.50 12.62 674 +0.12(+0.96%)
May 03, 2016 12.40 12.50 12.40 12.50 4,481 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.