Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.24 11.25 11.14 11.14 1,799 -0.34(-2.95%)
May 27, 2016 11.60 11.48 11.48 11.48 983 -0.13(-1.14%)
May 26, 2016 11.22 11.61 11.22 11.61 1,321 +0.07(+0.60%)
May 25, 2016 11.46 11.63 11.41 11.54 3,615 +0.11(+0.96%)
May 24, 2016 11.39 11.62 11.32 11.43 4,375 -0.07(-0.64%)
May 23, 2016 11.48 11.61 11.48 11.51 1,697 +0.16(+1.37%)
May 20, 2016 11.44 11.44 11.35 11.35 406 -0.01(-0.08%)
May 19, 2016 11.40 11.40 11.36 11.36 384 -0.09(-0.80%)
May 18, 2016 11.49 11.49 11.41 11.45 1,313 +0.01(+0.08%)
May 17, 2016 11.57 11.58 11.44 11.44 2,538 -0.16(-1.34%)
May 16, 2016 11.59 11.60 11.59 11.60 651 -0.05(-0.39%)
May 13, 2016 11.64 11.64 11.64 11.64 278 +0.17(+1.52%)
May 12, 2016 11.47 11.47 11.47 11.47 209 -0.18(-1.57%)
May 11, 2016 11.56 11.67 11.56 11.65 754 +0.11(+0.95%)
May 10, 2016 11.61 11.64 11.54 11.54 978 +0.11(+1.00%)
May 09, 2016 11.47 11.49 11.31 11.43 68,193 -0.22(-1.92%)
May 06, 2016 11.46 11.67 11.46 11.65 1,974 +0.17(+1.52%)
May 05, 2016 11.46 11.48 11.46 11.48 864 -0.07(-0.63%)
May 04, 2016 11.44 11.55 11.44 11.55 736 +0.11(+0.96%)
May 03, 2016 11.35 11.44 11.35 11.44 4,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.