Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.59	10.59	10.46	10.50	9,206	-0.07(-0.69%)
May 28, 2015	10.57	10.57	10.57	10.57	109	+0.02(+0.17%)
May 27, 2015	10.53	10.62	10.53	10.55	1,775	+0.03(+0.26%)
May 26, 2015	10.52	10.53	10.46	10.53	7,566	+0.06(+0.61%)
May 22, 2015	10.52	10.46	10.46	10.46	12,235	-0.08(-0.80%)
May 21, 2015	10.55	10.55	10.53	10.55	3,532	+0.02(+0.20%)
May 20, 2015	10.48	10.53	10.31	10.53	8,456	+0.05(+0.44%)
May 18, 2015	10.58	10.48	10.48	10.48	119	-0.07(-0.69%)
May 15, 2015	10.58	10.62	10.48	10.55	6,226	+0.07(+0.70%)
May 14, 2015	10.16	10.60	10.16	10.48	2,963	+0.03(+0.26%)
May 13, 2015	10.53	10.53	10.45	10.45	521	-0.07(-0.70%)
May 12, 2015	10.53	10.60	10.53	10.53	6,086	+0.00(+0.00%)
May 11, 2015	10.16	10.66	10.16	10.53	5,882	-0.07(-0.69%)
May 08, 2015	10.60	10.60	10.60	10.60	218	+0.07(+0.70%)
May 07, 2015	10.65	10.65	10.53	10.53	1,474	+0.00(+0.00%)
May 06, 2015	10.53	10.61	10.53	10.53	4,162	-0.01(-0.09%)
May 05, 2015	10.53	10.56	10.49	10.54	2,393	+0.03(+0.31%)
May 04, 2015	10.25	10.50	10.25	10.50	1,698	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.