Indicators

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.422	8.422	8.422	8.422	7,712	-0.03(-0.32%)
May 30, 2013	8.422	8.458	8.422	8.449	0	+0.01(+0.11%)
May 29, 2013	8.431	8.440	8.403	8.440	2,293	+0.00(+0.00%)
May 28, 2013	8.065	8.440	8.065	8.440	1,420	-0.03(-0.33%)
May 24, 2013	8.284	8.467	8.193	8.467	0	+0.23(+2.82%)
May 23, 2013	8.229	8.239	8.193	8.235	0	+0.04(+0.51%)
May 22, 2013	8.165	8.193	8.165	8.193	0	+0.13(+1.59%)
May 21, 2013	8.202	8.202	8.065	8.065	0	-0.08(-1.01%)
May 20, 2013	8.120	8.147	8.120	8.147	0	+0.03(+0.39%)
May 17, 2013	8.147	8.165	8.115	8.115	0	-0.03(-0.39%)
May 16, 2013	8.321	8.321	8.147	8.147	11,042	-0.09(-1.11%)
May 15, 2013	8.320	8.321	8.146	8.239	0	-0.05(-0.65%)
May 13, 2013	8.056	8.293	8.056	8.293	0	-0.01(-0.18%)
May 10, 2013	8.193	8.321	8.147	8.307	0	+0.10(+1.18%)
May 09, 2013	8.074	8.239	8.065	8.210	0	+0.03(+0.32%)
May 07, 2013	8.184	8.184	8.184	8.184	327	+0.00(+0.03%)
May 06, 2013	8.092	8.193	8.092	8.181	0	+0.15(+1.90%)
May 03, 2013	7.982	8.028	7.982	8.028	0	+0.11(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.