Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 8.422 8.422 8.422 8.422 7,712 -0.03(-0.32%)
May 30, 2013 8.422 8.458 8.422 8.449 0 +0.01(+0.11%)
May 29, 2013 8.431 8.440 8.403 8.440 2,293 +0.00(+0.00%)
May 28, 2013 8.065 8.440 8.065 8.440 1,420 -0.03(-0.33%)
May 24, 2013 8.284 8.467 8.193 8.467 0 +0.23(+2.82%)
May 23, 2013 8.229 8.239 8.193 8.235 0 +0.04(+0.51%)
May 22, 2013 8.165 8.193 8.165 8.193 0 +0.13(+1.59%)
May 21, 2013 8.202 8.202 8.065 8.065 0 -0.08(-1.01%)
May 20, 2013 8.120 8.147 8.120 8.147 0 +0.03(+0.39%)
May 17, 2013 8.147 8.165 8.115 8.115 0 -0.03(-0.39%)
May 16, 2013 8.321 8.321 8.147 8.147 11,042 -0.09(-1.11%)
May 15, 2013 8.320 8.321 8.146 8.239 0 -0.05(-0.65%)
May 13, 2013 8.056 8.293 8.056 8.293 0 -0.01(-0.18%)
May 10, 2013 8.193 8.321 8.147 8.307 0 +0.10(+1.18%)
May 09, 2013 8.074 8.239 8.065 8.210 0 +0.03(+0.32%)
May 07, 2013 8.184 8.184 8.184 8.184 327 +0.00(+0.03%)
May 06, 2013 8.092 8.193 8.092 8.181 0 +0.15(+1.90%)
May 03, 2013 7.982 8.028 7.982 8.028 0 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.