Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.055 8.101 7.918 8.101 2,616 +0.00(+0.00%)
May 30, 2012 7.955 8.129 7.918 8.101 4,078 +0.07(+0.91%)
May 29, 2012 8.239 8.239 7.927 8.028 4,646 -0.21(-2.56%)
May 25, 2012 8.074 8.239 7.927 8.239 1,422 +0.12(+1.47%)
May 24, 2012 8.193 8.193 7.918 8.120 5,333 -0.07(-0.89%)
May 23, 2012 8.092 8.193 7.991 8.193 4,459 +0.05(+0.67%)
May 22, 2012 8.138 8.138 8.138 8.138 327 -0.01(-0.11%)
May 21, 2012 8.055 8.147 8.019 8.147 742 +0.04(+0.45%)
May 18, 2012 7.827 8.120 7.827 8.110 1,695 +0.02(+0.23%)
May 17, 2012 7.827 8.147 7.781 8.092 3,168 -0.05(-0.67%)
May 16, 2012 7.872 8.147 7.790 8.147 1,439 -0.06(-0.78%)
May 15, 2012 8.211 8.211 8.211 8.211 109 -0.01(-0.11%)
May 14, 2012 8.220 8.220 8.220 8.220 163 +0.35(+4.42%)
May 11, 2012 8.239 8.239 7.872 7.872 308 -0.37(-4.44%)
May 10, 2012 7.863 8.239 7.845 8.239 873 +0.23(+2.86%)
May 09, 2012 7.991 8.010 7.991 8.010 1,365 +0.04(+0.46%)
May 08, 2012 7.973 7.973 7.973 7.973 109 -0.04(-0.46%)
May 04, 2012 7.799 8.010 8.010 8.010 983 +0.15(+1.86%)
May 03, 2012 7.863 7.863 7.863 7.863 2,512 -0.02(-0.23%)
May 02, 2012 7.552 7.882 7.534 7.882 11,232 +0.32(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.