Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
May 30, 2007 16.82 16.82 16.81 16.81 1,444 +0.56(+3.44%)
May 29, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
May 25, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
May 24, 2007 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
May 23, 2007 16.30 16.34 16.25 16.25 3,058 -0.60(-3.53%)
May 22, 2007 16.78 16.84 16.78 16.84 540 +0.37(+2.22%)
May 21, 2007 16.38 16.48 16.25 16.48 2,757 +0.00(+0.00%)
May 18, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
May 17, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
May 16, 2007 16.48 16.51 16.48 16.48 901 -0.27(-1.64%)
May 15, 2007 16.75 16.75 16.75 16.75 163 +0.00(+0.00%)
May 14, 2007 16.75 16.75 16.75 16.75 219 -0.09(-0.54%)
May 11, 2007 16.49 16.84 16.48 16.84 1,834 +0.03(+0.16%)
May 10, 2007 16.82 16.82 16.82 16.82 1,092 +0.31(+1.89%)
May 09, 2007 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
May 08, 2007 16.50 16.50 16.50 16.50 120 -0.04(-0.22%)
May 07, 2007 16.54 16.54 16.54 16.54 578 -0.02(-0.10%)
May 04, 2007 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
May 03, 2007 16.56 16.56 16.56 16.56 0 +0.00(+0.00%)
May 02, 2007 16.50 16.56 16.50 16.56 983 -0.10(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.