Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 18.32 18.32 18.05 18.05 400 -0.15(-0.82%)
May 27, 2005 18.40 18.48 18.17 18.20 900 -0.18(-0.98%)
May 26, 2005 18.30 18.38 18.15 18.38 2,800 -0.11(-0.59%)
May 25, 2005 18.35 18.49 18.35 18.49 700 +0.09(+0.49%)
May 24, 2005 18.29 18.59 18.29 18.40 6,400 -0.10(-0.54%)
May 23, 2005 18.20 18.50 18.20 18.50 600 +0.30(+1.65%)
May 20, 2005 18.99 18.99 18.20 18.20 1,050 -0.32(-1.73%)
May 19, 2005 18.52 18.52 18.52 18.52 1,062 -0.20(-1.07%)
May 18, 2005 18.54 18.72 18.54 18.72 700 -0.73(-3.75%)
May 17, 2005 18.52 19.45 18.52 19.45 767 -0.05(-0.26%)
May 16, 2005 19.00 19.50 18.50 19.50 3,915 +0.50(+2.63%)
May 13, 2005 23.39 23.39 18.79 19.00 11,331 +0.20(+1.06%)
May 12, 2005 18.79 18.80 18.78 18.80 473 +0.02(+0.11%)
May 11, 2005 18.78 18.78 18.78 18.78 2,119 +0.00(+0.00%)
May 10, 2005 18.78 18.78 18.78 18.78 100 -0.18(-0.95%)
May 09, 2005 18.50 18.97 18.50 18.96 785 -0.04(-0.21%)
May 06, 2005 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 05, 2005 18.98 19.00 18.98 19.00 923 +0.50(+2.70%)
May 04, 2005 18.50 18.50 18.50 18.50 200 -0.48(-2.52%)
May 03, 2005 18.98 18.98 18.98 18.98 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.