Indicators

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.72	12.72	12.51	12.63	65,189	-0.07(-0.52%)
May 28, 2015	12.70	12.87	12.63	12.70	41,864	-0.08(-0.64%)
May 27, 2015	12.69	12.84	12.61	12.78	70,932	+0.09(+0.70%)
May 26, 2015	12.61	12.76	12.48	12.69	87,044	-0.01(-0.06%)
May 22, 2015	12.83	12.70	12.70	12.70	77,632	-0.13(-0.98%)
May 21, 2015	12.78	12.90	12.73	12.82	81,668	+0.07(+0.52%)
May 20, 2015	12.72	12.80	12.64	12.75	61,706	+0.01(+0.12%)
May 19, 2015	12.74	12.77	12.66	12.74	25,525	-0.02(-0.17%)
May 18, 2015	12.53	12.77	12.53	12.76	58,726	+0.20(+1.59%)
May 15, 2015	12.80	12.80	12.52	12.56	57,564	-0.23(-1.79%)
May 14, 2015	12.61	12.83	12.58	12.79	102,827	+0.23(+1.82%)
May 13, 2015	12.68	12.68	12.54	12.56	31,811	-0.10(-0.82%)
May 12, 2015	12.56	12.67	12.30	12.67	97,413	+0.17(+1.36%)
May 11, 2015	12.63	12.68	12.42	12.50	72,653	-0.13(-0.99%)
May 08, 2015	12.64	12.69	12.37	12.62	117,265	+0.12(+0.94%)
May 07, 2015	12.53	12.58	12.45	12.50	93,088	-0.08(-0.65%)
May 06, 2015	12.36	12.62	12.36	12.58	166,225	+0.21(+1.73%)
May 05, 2015	12.33	12.43	12.24	12.37	119,631	+0.01(+0.06%)
May 04, 2015	12.40	12.58	12.34	12.36	77,441	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.