Indicators

Heritage Financial (NQ: HFWA )

18.29 +0.07 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.031	8.031	7.924	7.936	69,262	-0.04(-0.55%)
May 23, 2011	8.088	8.101	7.968	7.981	29,259	-0.12(-1.48%)
May 20, 2011	8.233	8.296	8.101	8.101	41,233	-0.14(-1.69%)
May 19, 2011	8.341	8.341	8.239	8.239	16,905	-0.04(-0.53%)
May 18, 2011	8.410	8.410	8.246	8.284	31,344	+0.06(+0.69%)
May 17, 2011	8.151	8.271	8.151	8.227	16,432	+0.06(+0.77%)
May 16, 2011	8.233	8.284	8.132	8.164	51,739	-0.07(-0.84%)
May 13, 2011	8.429	8.429	8.214	8.233	15,839	-0.20(-2.40%)
May 12, 2011	8.378	8.460	8.359	8.435	24,318	+0.02(+0.23%)
May 11, 2011	8.764	8.782	8.397	8.416	78,129	-0.37(-4.17%)
May 10, 2011	8.543	8.789	8.543	8.782	14,136	+0.28(+3.34%)
May 09, 2011	8.606	8.694	8.480	8.499	15,715	-0.13(-1.46%)
May 06, 2011	8.814	8.814	8.606	8.625	57,479	-0.10(-1.16%)
May 05, 2011	8.726	8.776	8.713	8.726	66,028	+0.00(+0.00%)
May 04, 2011	8.770	8.827	8.713	8.726	42,438	-0.03(-0.36%)
May 03, 2011	8.719	9.097	8.606	8.757	38,624	-0.15(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.