Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.23	43.61	40.73	41.04	5,883,195	-0.52(-1.25%)
May 23, 2011	41.77	42.42	41.21	41.56	2,767,527	-0.60(-1.42%)
May 20, 2011	42.27	43.40	41.95	42.16	3,049,434	-0.14(-0.33%)
May 19, 2011	42.23	42.72	41.40	42.30	3,423,701	+0.49(+1.17%)
May 18, 2011	40.21	42.38	40.20	41.81	6,005,253	+2.50(+6.36%)
May 17, 2011	40.44	40.61	38.95	39.31	5,086,772	-2.08(-5.03%)
May 16, 2011	41.94	42.85	41.34	41.39	2,647,202	-0.63(-1.50%)
May 13, 2011	42.96	42.96	41.60	42.02	4,383,764	-1.08(-2.51%)
May 12, 2011	40.19	43.33	40.19	43.10	5,871,722	+2.64(+6.52%)
May 11, 2011	39.37	41.06	39.15	40.46	4,015,701	+1.23(+3.14%)
May 10, 2011	39.15	39.57	38.97	39.23	1,792,541	+0.18(+0.46%)
May 09, 2011	39.73	39.81	39.00	39.05	1,329,650	-0.45(-1.14%)
May 06, 2011	39.83	40.00	39.12	39.50	1,923,651	+0.09(+0.23%)
May 05, 2011	39.34	39.97	39.26	39.41	1,753,230	-0.14(-0.35%)
May 04, 2011	39.77	40.07	39.17	39.55	1,541,319	-0.29(-0.73%)
May 03, 2011	39.80	40.36	39.34	39.84	2,155,095	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.