Indicators

Cresud Sacif ADR (NQ: CRESY )

9.280 -0.590 (-5.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.476	6.791	6.476	6.707	212,051	+0.27(+4.13%)
May 28, 2009	6.504	6.546	6.168	6.441	253,118	+0.04(+0.55%)
May 27, 2009	6.693	6.693	6.371	6.406	266,096	-0.22(-3.28%)
May 26, 2009	6.462	6.749	6.441	6.623	241,708	+0.16(+2.49%)
May 22, 2009	6.350	6.532	6.175	6.462	282,096	+0.15(+2.33%)
May 21, 2009	6.448	6.511	6.154	6.315	185,216	-0.06(-0.88%)
May 20, 2009	6.504	6.826	6.280	6.371	363,501	-0.06(-0.98%)
May 19, 2009	6.126	6.560	6.126	6.434	192,457	+0.31(+5.03%)
May 18, 2009	6.112	6.189	6.042	6.126	130,522	+0.11(+1.86%)
May 15, 2009	6.028	6.070	5.951	6.014	65,354	-0.11(-1.83%)
May 14, 2009	6.231	6.231	6.077	6.126	83,545	+0.01(+0.11%)
May 13, 2009	6.434	6.434	6.035	6.119	352,771	-0.27(-4.27%)
May 12, 2009	6.413	6.441	6.322	6.392	174,084	-0.09(-1.40%)
May 11, 2009	6.378	6.490	6.252	6.483	228,382	+0.02(+0.32%)
May 08, 2009	6.154	6.588	6.000	6.462	152,195	-0.02(-0.32%)
May 07, 2009	6.917	7.211	6.392	6.483	232,678	-0.25(-3.74%)
May 06, 2009	6.546	7.029	6.532	6.735	465,293	+0.22(+3.33%)
May 05, 2009	6.469	6.714	6.441	6.518	420,038	+0.05(+0.76%)
May 04, 2009	6.420	6.574	5.811	6.469	201,626	+0.80(+14.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.