Indicators

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.83	11.97	11.68	11.90	1,226,421	+0.06(+0.53%)
May 27, 2010	11.65	11.84	11.55	11.83	960,579	+0.32(+2.77%)
May 26, 2010	11.57	11.65	11.46	11.52	1,140,794	-0.01(-0.11%)
May 25, 2010	11.45	11.55	11.23	11.53	983,678	-0.08(-0.68%)
May 24, 2010	11.80	11.91	11.58	11.61	1,580,957	-0.26(-2.21%)
May 21, 2010	11.85	11.94	11.64	11.87	2,242,156	-0.20(-1.62%)
May 20, 2010	12.08	12.20	12.02	12.06	1,920,823	-0.20(-1.66%)
May 19, 2010	12.22	12.31	12.17	12.27	1,273,315	-0.02(-0.17%)
May 18, 2010	12.50	12.64	12.26	12.29	1,772,477	-0.13(-1.07%)
May 17, 2010	12.30	12.62	12.25	12.42	1,855,732	+0.24(+1.98%)
May 14, 2010	11.99	12.21	11.96	12.18	1,428,165	+0.10(+0.86%)
May 13, 2010	12.01	12.16	11.94	12.08	871,186	+0.02(+0.14%)
May 12, 2010	12.06	12.13	12.00	12.06	850,042	+0.03(+0.24%)
May 11, 2010	12.06	12.19	11.92	12.03	1,847,863	-0.08(-0.65%)
May 10, 2010	11.97	12.12	11.79	12.11	1,386,096	+0.44(+3.74%)
May 07, 2010	11.97	12.08	11.53	11.67	1,745,216	-0.27(-2.29%)
May 06, 2010	12.31	12.46	11.27	11.95	1,487,151	-0.39(-3.13%)
May 05, 2010	12.35	12.41	12.09	12.33	1,533,493	+0.04(+0.30%)
May 04, 2010	12.63	13.09	12.18	12.30	1,411,845	-0.36(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.