Indicators

Jakks Pacific Inc (NQ: JAKK )

18.62 -0.73 (-3.77%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	76.50	77.65	75.80	76.80	27,956	-0.10(-0.13%)
May 28, 2015	77.30	77.90	76.25	76.90	46,451	-0.40(-0.52%)
May 27, 2015	77.40	78.00	75.90	77.30	26,959	-0.30(-0.39%)
May 26, 2015	78.60	79.00	76.20	77.60	42,936	-1.70(-2.14%)
May 22, 2015	78.90	79.30	79.30	79.30	32,050	+0.10(+0.13%)
May 21, 2015	77.30	79.40	76.80	79.20	44,733	+1.90(+2.46%)
May 20, 2015	77.90	78.80	75.40	77.30	61,475	-0.60(-0.77%)
May 19, 2015	73.90	78.00	73.80	77.90	103,520	+4.30(+5.84%)
May 18, 2015	72.30	74.20	71.80	73.60	97,604	+1.50(+2.08%)
May 15, 2015	71.10	72.20	70.70	72.10	41,475	+0.90(+1.26%)
May 14, 2015	71.50	71.80	70.70	71.20	41,267	-0.30(-0.42%)
May 13, 2015	71.30	71.80	70.50	71.50	36,305	+0.40(+0.56%)
May 12, 2015	69.90	71.50	69.40	71.10	43,050	+0.90(+1.28%)
May 11, 2015	69.60	70.50	68.90	70.20	45,824	+0.60(+0.86%)
May 08, 2015	70.00	70.46	69.10	69.60	32,271	+0.00(+0.00%)
May 07, 2015	69.30	70.30	69.00	69.60	42,113	+0.50(+0.72%)
May 06, 2015	68.50	69.80	68.50	69.10	51,190	+0.60(+0.88%)
May 05, 2015	69.50	69.91	68.40	68.50	75,688	-0.90(-1.30%)
May 04, 2015	66.80	70.80	66.20	69.40	95,692	+2.60(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.