Indicators

Jakks Pacific Inc (NQ: JAKK )

19.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	141.78	142.92	137.22	140.74	19,208	-1.05(-0.74%)
May 27, 2010	142.07	142.07	134.23	141.78	39,934	+2.76(+1.98%)
May 26, 2010	138.84	141.88	138.17	139.03	27,372	+0.66(+0.48%)
May 25, 2010	135.98	139.97	133.13	138.36	25,379	-0.76(-0.55%)
May 24, 2010	141.59	141.97	138.36	139.12	42,073	-2.38(-1.68%)
May 21, 2010	138.55	143.30	136.84	141.50	41,573	+0.95(+0.68%)
May 20, 2010	141.59	148.72	140.07	140.54	46,126	-7.79(-5.25%)
May 19, 2010	149.38	153.47	145.96	148.34	27,142	-1.26(-0.84%)
May 18, 2010	153.94	159.08	148.53	149.60	43,076	-3.68(-2.40%)
May 17, 2010	148.34	153.75	143.97	153.28	78,205	+8.08(+5.56%)
May 14, 2010	143.97	145.39	142.54	145.20	15,750	-0.19(-0.13%)
May 13, 2010	149.38	149.38	143.97	145.39	15,644	-3.61(-2.42%)
May 12, 2010	145.30	150.14	143.21	149.00	14,637	+4.28(+2.95%)
May 11, 2010	144.92	146.91	138.93	144.73	17,033	+2.28(+1.60%)
May 10, 2010	140.83	144.73	137.60	142.45	29,662	+7.70(+5.71%)
May 07, 2010	139.69	139.88	126.48	134.75	71,961	-4.94(-3.54%)
May 06, 2010	139.50	143.40	131.14	139.69	35,705	-1.33(-0.94%)
May 05, 2010	140.74	142.16	136.46	141.02	20,260	-0.76(-0.54%)
May 04, 2010	147.01	147.01	140.64	141.78	21,782	-7.51(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.