Indicators

Jakks Pacific Inc (NQ: JAKK )

18.61 -0.74 (-3.82%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	121.25	126.20	118.78	121.16	45,197	+0.00(+0.00%)
May 28, 2009	126.01	127.05	119.59	121.16	33,354	-3.23(-2.60%)
May 27, 2009	125.63	128.86	119.92	124.39	23,164	-2.47(-1.95%)
May 26, 2009	116.03	128.48	115.08	126.86	27,960	+9.12(+7.75%)
May 22, 2009	121.16	121.16	116.03	117.74	17,101	-2.38(-1.98%)
May 21, 2009	118.12	120.69	116.60	120.11	23,094	+1.43(+1.20%)
May 20, 2009	123.63	125.63	117.36	118.69	69,406	-4.37(-3.55%)
May 19, 2009	121.54	124.87	120.50	123.06	18,128	+0.28(+0.23%)
May 18, 2009	120.88	122.87	117.74	122.78	22,019	+3.23(+2.70%)
May 15, 2009	117.17	120.31	115.46	119.54	35,123	+2.38(+2.03%)
May 14, 2009	116.88	119.45	116.41	117.17	24,233	+1.14(+0.98%)
May 13, 2009	118.78	121.25	115.93	116.03	28,109	-4.47(-3.71%)
May 12, 2009	124.11	124.11	118.59	120.50	30,032	-3.04(-2.46%)
May 11, 2009	127.72	127.72	120.78	123.53	19,341	-6.65(-5.11%)
May 08, 2009	128.86	131.42	126.58	130.19	15,216	+3.52(+2.78%)
May 07, 2009	129.24	132.47	124.96	126.67	36,130	-1.05(-0.82%)
May 06, 2009	131.42	131.90	125.53	127.72	22,698	-2.85(-2.18%)
May 05, 2009	126.01	130.85	125.48	130.57	23,002	+4.09(+3.23%)
May 04, 2009	123.16	126.58	117.47	126.48	26,408	+5.61(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.