Skip to main content

Pegasystems Inc (NQ: PEGA )

57.50 +0.25 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 43.00 43.95 42.49 43.77 227,591 +1.64(+3.88%)
May 05, 2023 42.20 42.60 41.91 42.13 313,881 +0.35(+0.84%)
May 04, 2023 42.61 43.15 41.37 41.78 329,649 -0.80(-1.87%)
May 03, 2023 44.05 44.63 42.48 42.58 398,080 -1.47(-3.33%)
May 02, 2023 46.18 46.20 44.01 44.04 519,249 -2.15(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.