Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.80	14.96	14.37	14.72	77,790	-0.23(-1.51%)
May 28, 2020	15.93	15.93	14.82	14.94	56,783	-0.75(-4.78%)
May 27, 2020	15.19	15.83	14.43	15.69	68,334	+1.10(+7.55%)
May 26, 2020	14.39	14.70	14.10	14.59	102,017	+0.69(+4.98%)
May 22, 2020	14.07	14.07	13.66	13.90	47,105	-0.03(-0.18%)
May 21, 2020	14.18	14.27	13.84	13.92	61,959	-0.30(-2.11%)
May 20, 2020	13.82	14.42	13.82	14.22	81,459	+0.86(+6.43%)
May 19, 2020	14.25	14.29	13.29	13.37	50,988	-1.07(-7.40%)
May 18, 2020	13.96	14.47	13.79	14.43	83,664	+1.38(+10.54%)
May 15, 2020	12.76	13.18	12.61	13.06	55,016	+0.18(+1.43%)
May 14, 2020	12.56	12.87	12.10	12.87	82,145	-0.06(-0.45%)
May 13, 2020	13.39	13.50	12.51	12.93	47,316	-0.46(-3.43%)
May 12, 2020	14.17	14.17	13.39	13.39	54,481	-0.63(-4.52%)
May 11, 2020	14.47	14.89	13.90	14.02	77,204	-0.73(-4.97%)
May 08, 2020	14.65	14.91	14.51	14.76	43,629	+0.49(+3.45%)
May 07, 2020	14.65	14.65	14.05	14.27	62,680	+0.04(+0.29%)
May 06, 2020	14.00	14.30	13.68	14.22	54,894	+0.24(+1.73%)
May 05, 2020	15.10	15.14	13.88	13.98	41,370	-0.92(-6.16%)
May 04, 2020	14.88	15.09	14.57	14.90	49,289	-0.15(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.