Indicators

West Bancorp (NQ: WTBA )

17.06 -0.67 (-3.78%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.92	13.02	12.74	12.80	20,718	-0.12(-0.95%)
May 28, 2015	12.82	12.99	12.82	12.92	7,777	+0.04(+0.27%)
May 27, 2015	12.74	12.92	12.74	12.88	16,504	+0.13(+0.99%)
May 26, 2015	12.90	12.90	12.74	12.76	35,293	-0.15(-1.19%)
May 22, 2015	12.93	12.91	12.91	12.91	20,137	-0.08(-0.59%)
May 21, 2015	12.92	13.04	12.92	12.99	21,747	+0.03(+0.22%)
May 20, 2015	13.02	13.07	12.87	12.96	21,498	+0.03(+0.22%)
May 19, 2015	12.92	13.06	12.92	12.93	16,321	+0.01(+0.11%)
May 18, 2015	12.88	12.97	12.85	12.92	24,116	+0.04(+0.33%)
May 15, 2015	12.92	12.98	12.79	12.88	15,825	-0.04(-0.27%)
May 14, 2015	12.81	13.03	12.81	12.91	26,685	+0.19(+1.49%)
May 13, 2015	12.72	12.88	12.69	12.72	12,592	+0.01(+0.06%)
May 12, 2015	12.78	12.79	12.61	12.72	15,912	-0.11(-0.82%)
May 11, 2015	13.04	13.04	12.76	12.82	28,819	-0.03(-0.22%)
May 08, 2015	12.92	12.99	12.68	12.85	37,037	+0.17(+1.33%)
May 07, 2015	12.84	12.84	12.59	12.68	38,579	-0.11(-0.88%)
May 06, 2015	12.84	13.02	12.67	12.79	45,245	-0.05(-0.38%)
May 05, 2015	13.09	13.13	12.78	12.84	38,270	-0.23(-1.77%)
May 04, 2015	13.32	13.62	12.97	13.07	43,445	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.