Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.730 9.818 9.638 9.763 32,625 +0.08(+0.84%)
May 29, 2014 9.824 9.824 9.635 9.682 14,492 -0.10(-1.04%)
May 28, 2014 9.689 9.824 9.665 9.784 31,962 +0.05(+0.49%)
May 27, 2014 9.587 9.757 9.587 9.736 47,465 +0.21(+2.20%)
May 23, 2014 9.452 9.526 9.526 9.526 28,337 +0.09(+1.01%)
May 22, 2014 9.357 9.470 9.303 9.431 9,804 +0.07(+0.72%)
May 21, 2014 9.459 9.560 9.262 9.364 24,656 +0.00(+0.00%)
May 20, 2014 9.608 9.675 9.208 9.364 57,147 -0.32(-3.29%)
May 19, 2014 9.411 9.777 9.330 9.682 26,407 +0.26(+2.81%)
May 16, 2014 9.296 9.431 9.215 9.418 32,603 +0.10(+1.09%)
May 15, 2014 9.364 9.580 9.174 9.316 43,324 -0.04(-0.43%)
May 14, 2014 9.757 9.757 9.303 9.357 46,110 -0.45(-4.63%)
May 13, 2014 10.03 10.10 9.791 9.811 20,287 -0.27(-2.69%)
May 12, 2014 9.750 10.16 9.750 10.08 59,029 +0.35(+3.62%)
May 09, 2014 9.330 9.757 9.330 9.730 18,193 +0.33(+3.46%)
May 08, 2014 9.452 9.628 9.337 9.404 37,454 -0.02(-0.22%)
May 07, 2014 9.282 9.465 9.167 9.425 30,213 +0.19(+2.05%)
May 06, 2014 9.519 9.720 9.215 9.235 56,378 -0.29(-3.06%)
May 05, 2014 9.594 9.831 9.445 9.526 31,910 -0.11(-1.13%)
May 02, 2014 9.621 9.816 9.594 9.635 39,104 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.