Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.835 5.923 5.835 5.866 21,339 +0.03(+0.43%)
May 30, 2012 5.879 5.904 5.841 5.841 20,474 -0.10(-1.70%)
May 29, 2012 5.974 5.980 5.898 5.942 19,156 +0.06(+0.97%)
May 25, 2012 5.930 5.967 5.841 5.885 18,078 -0.03(-0.43%)
May 24, 2012 5.907 5.967 5.841 5.911 11,411 +0.04(+0.65%)
May 23, 2012 5.759 5.967 5.759 5.873 23,053 +0.08(+1.31%)
May 22, 2012 5.936 5.980 5.753 5.797 43,148 -0.13(-2.13%)
May 21, 2012 5.866 5.930 5.809 5.923 20,164 +0.06(+1.08%)
May 18, 2012 5.753 5.885 5.753 5.860 39,403 +0.10(+1.76%)
May 17, 2012 5.854 5.904 5.753 5.759 28,586 -0.10(-1.73%)
May 16, 2012 5.892 5.936 5.860 5.860 11,231 +0.01(+0.11%)
May 15, 2012 5.847 5.942 5.822 5.854 13,715 +0.01(+0.11%)
May 14, 2012 5.885 5.999 5.847 5.847 20,482 -0.13(-2.22%)
May 11, 2012 6.043 6.125 5.923 5.980 22,330 -0.14(-2.27%)
May 10, 2012 6.265 6.265 6.067 6.119 7,495 -0.11(-1.73%)
May 09, 2012 6.056 6.284 6.056 6.227 12,762 +0.04(+0.61%)
May 08, 2012 5.866 6.214 5.866 6.189 23,363 +0.25(+4.26%)
May 07, 2012 5.873 5.993 5.873 5.936 21,487 +0.06(+1.08%)
May 04, 2012 6.017 6.136 5.804 5.873 47,044 -0.18(-2.90%)
May 03, 2012 6.111 6.199 6.036 6.048 25,616 -0.06(-1.03%)
May 02, 2012 5.929 6.111 5.929 6.111 33,865 +0.19(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.