Indicators

West Bancorp (NQ: WTBA )

17.73 +0.03 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.371	4.469	4.358	4.364	30,731	+0.01(+0.14%)
May 23, 2011	4.346	4.414	4.260	4.358	21,016	-0.07(-1.66%)
May 20, 2011	4.493	4.561	4.426	4.432	56,033	-0.13(-2.83%)
May 19, 2011	4.585	4.597	4.555	4.561	20,971	+0.00(+0.00%)
May 18, 2011	4.598	4.598	4.524	4.561	22,093	+0.06(+1.36%)
May 17, 2011	4.542	4.592	4.469	4.499	15,456	-0.05(-1.08%)
May 16, 2011	4.776	4.776	4.512	4.549	30,097	-0.20(-4.26%)
May 13, 2011	4.671	4.788	4.671	4.751	38,917	+0.04(+0.91%)
May 12, 2011	4.573	4.739	4.530	4.708	15,666	+0.10(+2.27%)
May 11, 2011	4.720	4.745	4.604	4.604	14,313	-0.20(-4.09%)
May 10, 2011	4.653	4.880	4.628	4.800	22,098	+0.15(+3.30%)
May 09, 2011	4.647	4.659	4.622	4.647	7,918	-0.02(-0.53%)
May 06, 2011	4.776	4.776	4.647	4.671	23,932	-0.02(-0.52%)
May 05, 2011	4.702	4.776	4.677	4.696	28,245	-0.03(-0.65%)
May 04, 2011	4.775	4.775	4.727	4.727	13,346	-0.03(-0.64%)
May 03, 2011	4.672	4.806	4.672	4.757	17,906	+0.09(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.