Indicators

West Bancorp (NQ: WTBA )

17.08 -0.65 (-3.67%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.997	4.997	4.827	4.833	43,110	-0.16(-3.27%)
May 27, 2010	4.997	5.027	4.875	4.997	39,932	+0.14(+2.87%)
May 26, 2010	4.863	4.875	4.797	4.857	29,155	+0.03(+0.63%)
May 25, 2010	4.785	4.906	4.785	4.827	39,558	-0.02(-0.50%)
May 24, 2010	5.045	5.154	4.833	4.851	26,719	-0.19(-3.73%)
May 21, 2010	4.676	5.124	4.670	5.039	111,856	+0.28(+5.99%)
May 20, 2010	4.748	4.906	4.664	4.754	84,285	-0.04(-0.76%)
May 19, 2010	5.081	5.136	4.688	4.791	77,693	-0.30(-5.83%)
May 18, 2010	5.396	5.415	5.009	5.087	30,035	-0.21(-3.89%)
May 17, 2010	4.942	5.354	4.839	5.293	38,119	+0.41(+8.44%)
May 14, 2010	5.293	5.293	4.839	4.882	38,413	-0.47(-8.82%)
May 13, 2010	5.396	5.475	5.178	5.354	41,079	-0.08(-1.56%)
May 12, 2010	5.015	5.451	4.900	5.439	77,803	+0.42(+8.45%)
May 11, 2010	4.888	5.015	4.773	5.015	48,618	+0.04(+0.73%)
May 10, 2010	4.815	4.978	4.670	4.978	73,585	+0.44(+9.75%)
May 07, 2010	4.482	4.615	4.421	4.536	54,166	+0.05(+1.08%)
May 06, 2010	4.500	4.936	4.482	4.488	85,981	-0.04(-0.94%)
May 05, 2010	4.591	4.627	4.482	4.530	38,971	-0.11(-2.35%)
May 04, 2010	4.736	4.736	4.542	4.639	62,748	-0.18(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.