Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.23 -0.50 (-2.82%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.976 9.036 8.959 9.000 12,944 +0.07(+0.75%)
May 30, 2007 8.885 8.970 8.885 8.933 34,504 -0.05(-0.54%)
May 29, 2007 8.776 8.982 8.776 8.982 20,964 +0.25(+2.91%)
May 25, 2007 8.782 8.921 8.667 8.727 17,825 +0.02(+0.21%)
May 24, 2007 8.939 9.042 8.631 8.709 46,203 -0.25(-2.84%)
May 23, 2007 8.939 9.103 8.855 8.964 45,988 +0.02(+0.27%)
May 22, 2007 8.945 9.028 8.866 8.939 22,902 -0.06(-0.67%)
May 21, 2007 8.873 9.075 8.873 9.000 13,960 -0.04(-0.40%)
May 18, 2007 8.873 9.067 8.772 9.036 42,042 +0.21(+2.33%)
May 17, 2007 9.012 9.012 8.770 8.830 38,271 -0.19(-2.08%)
May 16, 2007 9.000 9.067 8.843 9.018 44,249 +0.07(+0.74%)
May 15, 2007 9.315 9.315 8.933 8.952 43,366 -0.39(-4.15%)
May 14, 2007 9.424 9.485 9.319 9.339 60,850 -0.11(-1.15%)
May 11, 2007 9.351 9.485 9.351 9.448 18,337 +0.16(+1.69%)
May 10, 2007 9.388 9.442 9.266 9.291 67,140 -0.16(-1.67%)
May 09, 2007 9.388 9.485 9.388 9.448 23,558 +0.03(+0.32%)
May 08, 2007 9.376 9.418 9.369 9.418 54,478 +0.04(+0.39%)
May 07, 2007 9.569 9.569 9.374 9.382 27,568 -0.07(-0.71%)
May 04, 2007 9.430 9.478 9.388 9.448 28,519 +0.06(+0.65%)
May 03, 2007 9.709 9.781 9.388 9.388 29,023 -0.31(-3.25%)
May 02, 2007 9.400 9.703 9.388 9.703 29,511 +0.31(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.