Indicators

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

2.970 -0.180 (-5.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.86	18.87	18.83	18.86	3,503	-0.01(-0.03%)
May 27, 2021	18.87	18.94	18.87	18.87	2,699	+0.04(+0.22%)
May 26, 2021	18.74	18.83	18.70	18.83	12,471	+0.02(+0.10%)
May 25, 2021	18.90	18.90	18.81	18.81	8,506	-0.09(-0.48%)
May 24, 2021	18.90	18.90	18.89	18.90	6,167	-0.01(-0.03%)
May 21, 2021	18.85	18.90	18.84	18.90	2,225	+0.08(+0.42%)
May 20, 2021	18.97	18.97	18.81	18.83	7,081	-0.25(-1.30%)
May 19, 2021	18.64	19.10	18.57	19.07	17,954	+0.37(+1.96%)
May 18, 2021	18.67	18.94	18.67	18.71	5,174	+0.07(+0.35%)
May 17, 2021	18.77	19.10	18.55	18.64	11,033	-0.37(-1.95%)
May 14, 2021	18.53	19.01	18.52	19.01	5,543	+0.47(+2.53%)
May 13, 2021	18.61	18.61	18.38	18.54	11,443	+0.01(+0.05%)
May 12, 2021	18.61	18.64	18.45	18.53	5,812	+0.12(+0.63%)
May 11, 2021	18.58	18.67	18.39	18.42	10,541	-0.16(-0.85%)
May 10, 2021	18.59	18.81	18.33	18.58	27,075	-0.16(-0.87%)
May 07, 2021	18.32	18.81	18.32	18.74	23,335	+0.11(+0.60%)
May 06, 2021	18.12	18.90	18.03	18.63	12,279	+0.48(+2.63%)
May 05, 2021	18.32	18.32	18.02	18.15	4,393	-0.16(-0.89%)
May 04, 2021	18.11	18.32	18.11	18.32	4,490	+0.30(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.